UK markets open in 6 hours 51 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.40 -681.27 (-1.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17330.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17330000 | 2024-05-03 9:31AM EDT | 2024-05-08 | 537.00 | 772.80 | 788.60 | 0.00 | - | 1 | 23 | 58.18% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 380.40 | 781.20 | 798.50 | 0.00 | - | - | 2 | 39.99% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17330000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 18.50 | 15.90 | 16.80 | -16.79 | -47.58% | 2 | 3 | 17.81% |
© 2024 Yahoo. All rights reserved.